HSBC Aktienanleihe SGM 28.03.2025/ DE000HS5PRP9 /
| 2024-06-05 7:56:15 PM | Chg. +1.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +1.45% | 0 Turnover: 0.000 |
99.370Bid Size: 50,000 | 99.670Ask Size: 50,000 | 99.120 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:15 PM | 99.120 | 0 |
| 2024-06-05 | 7:00:10 PM | 99.020 | 0 |
| 2024-06-05 | 6:00:15 PM | 99.080 | 0 |
| 2024-06-05 | 5:00:16 PM | 98.990 | 0 |
| 2024-06-05 | 4:00:31 PM | 98.650 | 0 |
| 2024-06-05 | 3:00:30 PM | 98.540 | 0 |
| 2024-06-05 | 2:00:23 PM | 98.440 | 0 |
| 2024-06-05 | 1:00:14 PM | 98.340 | 0 |
| 2024-06-05 | 12:00:14 PM | 98.350 | 0 |
| 2024-06-05 | 11:00:11 AM | 98.160 | 0 |
| 2024-06-05 | 10:00:24 AM | 97.970 | 0 |
| 2024-06-05 | 9:05:22 AM | 98.030 | 0 |
| 2024-06-04 | 7:56:07 PM | 97.700 | 0 |
All quotes in EUR
