HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 19.09.2024 19:56:07 | Diff. +2,660 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,300EUR | +3,66% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 75,300 | 73,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 19:56:07 | 75,300 | 0 |
| 19.09.2024 | 19:00:21 | 75,250 | 0 |
| 19.09.2024 | 18:00:12 | 75,170 | 0 |
| 19.09.2024 | 17:00:14 | 74,340 | 0 |
| 19.09.2024 | 16:00:27 | 74,700 | 0 |
| 19.09.2024 | 15:00:08 | 74,700 | 0 |
| 19.09.2024 | 14:00:11 | 74,610 | 0 |
| 19.09.2024 | 13:00:13 | 74,550 | 0 |
| 19.09.2024 | 12:00:11 | 74,520 | 0 |
| 19.09.2024 | 11:00:09 | 74,490 | 0 |
| 19.09.2024 | 10:00:11 | 73,940 | 0 |
| 19.09.2024 | 09:05:12 | 73,530 | 0 |
| 18.09.2024 | 19:56:13 | 72,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
