HSBC Aktienanleihe SGM 27.06.2025/ DE000HS1UF91 /
| 2024-05-31 7:56:16 PM | Chg. +0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.410EUR | +0.05% | 0 Turnover: 0.000 |
95.180Bid Size: 50,000 | 95.480Ask Size: 50,000 | 94.630 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 94.410 | 0 |
| 2024-05-31 | 7:00:07 PM | 94.130 | 0 |
| 2024-05-31 | 6:00:25 PM | 94.130 | 0 |
| 2024-05-31 | 5:00:16 PM | 93.980 | 0 |
| 2024-05-31 | 4:00:16 PM | 94.630 | 0 |
| 2024-05-31 | 3:00:23 PM | 94.420 | 0 |
| 2024-05-31 | 2:00:08 PM | 94.140 | 0 |
| 2024-05-31 | 1:00:09 PM | 94.030 | 0 |
| 2024-05-31 | 12:00:30 PM | 94.130 | 0 |
| 2024-05-31 | 11:00:28 AM | 93.990 | 0 |
| 2024-05-31 | 10:00:11 AM | 94.080 | 0 |
| 2024-05-31 | 9:05:28 AM | 94.240 | 0 |
| 2024-05-30 | 7:56:11 PM | 94.360 | 0 |
All quotes in EUR
