HSBC Aktienanleihe SGE 28.06.2024/ DE000HS3DDF1 /
| 12/06/2024 19:56:16 | Chg. -0.020 | Volume | Bid20:29:06 | Ask20:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.270 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:56:16 | 100.210 | 0 |
| 12/06/2024 | 19:00:22 | 100.210 | 0 |
| 12/06/2024 | 18:00:10 | 100.210 | 0 |
| 12/06/2024 | 17:00:17 | 100.270 | 0 |
| 12/06/2024 | 16:00:13 | 100.260 | 0 |
| 12/06/2024 | 15:00:15 | 100.250 | 0 |
| 12/06/2024 | 14:00:16 | 100.270 | 0 |
| 12/06/2024 | 13:00:10 | 100.270 | 0 |
| 12/06/2024 | 12:00:14 | 100.260 | 0 |
| 12/06/2024 | 11:00:10 | 100.260 | 0 |
| 12/06/2024 | 10:00:10 | 100.260 | 0 |
| 12/06/2024 | 09:05:13 | 100.270 | 0 |
| 11/06/2024 | 19:56:16 | 100.230 | 0 |
All quotes in EUR
