HSBC Aktienanleihe SGE 28.06.2024/ DE000HS3DDF1 /
| 2024-06-12 7:56:16 PM | Chg. -0.020 | Volume | Bid9:52:25 PM | Ask9:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.270 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:56:16 PM | 100.210 | 0 |
| 2024-06-12 | 7:00:22 PM | 100.210 | 0 |
| 2024-06-12 | 6:00:10 PM | 100.210 | 0 |
| 2024-06-12 | 5:00:17 PM | 100.270 | 0 |
| 2024-06-12 | 4:00:13 PM | 100.260 | 0 |
| 2024-06-12 | 3:00:15 PM | 100.250 | 0 |
| 2024-06-12 | 2:00:16 PM | 100.270 | 0 |
| 2024-06-12 | 1:00:10 PM | 100.270 | 0 |
| 2024-06-12 | 12:00:14 PM | 100.260 | 0 |
| 2024-06-12 | 11:00:10 AM | 100.260 | 0 |
| 2024-06-12 | 10:00:10 AM | 100.260 | 0 |
| 2024-06-12 | 9:05:13 AM | 100.270 | 0 |
| 2024-06-11 | 7:56:16 PM | 100.230 | 0 |
All quotes in EUR
