HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1YJR3 /
| 2024-05-31 7:56:06 PM | Chg. -0.030 | Volume | Bid9:45:42 PM | Ask9:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.03% | 0 Turnover: 0.000 |
100.550Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.610 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 100.540 | 0 |
| 2024-05-31 | 7:00:08 PM | 100.550 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.550 | 0 |
| 2024-05-31 | 5:00:17 PM | 100.600 | 0 |
| 2024-05-31 | 4:00:07 PM | 100.600 | 0 |
| 2024-05-31 | 3:00:24 PM | 100.600 | 0 |
| 2024-05-31 | 2:00:09 PM | 100.600 | 0 |
| 2024-05-31 | 1:00:10 PM | 100.600 | 0 |
| 2024-05-31 | 12:00:08 PM | 100.600 | 0 |
| 2024-05-31 | 11:00:08 AM | 100.600 | 0 |
| 2024-05-31 | 10:00:12 AM | 100.590 | 0 |
| 2024-05-31 | 9:05:30 AM | 100.610 | 0 |
| 2024-05-30 | 7:56:13 PM | 100.570 | 0 |
All quotes in EUR
