HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLC7 /
11.06.2024 17:00:14 | Zm. -3,680 | Wolumen | Bid17:09:51 | Ask17:09:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,480EUR | -3,83% | 0 Obrót: 0.000 |
92,330Wolumen Bid: 100 000 | 92,430Wolumen Ask: 100 000 | 96,010 | 92,480 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 17:00:14 | 92,480 | 0 |
11.06.2024 | 16:00:12 | 93,020 | 0 |
11.06.2024 | 15:00:10 | 92,950 | 0 |
11.06.2024 | 14:00:30 | 93,220 | 0 |
11.06.2024 | 13:00:12 | 93,960 | 0 |
11.06.2024 | 12:00:30 | 94,960 | 0 |
11.06.2024 | 11:00:28 | 95,660 | 0 |
11.06.2024 | 10:00:13 | 96,010 | 0 |
11.06.2024 | 09:05:30 | 95,950 | 0 |
10.06.2024 | 19:56:06 | 96,160 | 0 |
10.06.2024 | 19:00:07 | 96,050 | 0 |
10.06.2024 | 18:00:16 | 96,350 | 0 |
10.06.2024 | 17:00:16 | 95,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR