| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:00:13 PM | 96.420 | 0 |
| 2024-06-10 | 11:00:21 AM | 96.560 | 0 |
| 2024-06-10 | 10:00:25 AM | 98.070 | 0 |
| 2024-06-07 | 7:56:16 PM | 100.170 | 0 |
| 2024-06-07 | 7:00:21 PM | 100.180 | 0 |
| 2024-06-07 | 6:00:08 PM | 100.130 | 0 |
| 2024-06-07 | 5:00:29 PM | 100.180 | 0 |
| 2024-06-07 | 4:00:14 PM | 100.190 | 0 |
| 2024-06-07 | 3:00:24 PM | 100.140 | 0 |
| 2024-06-07 | 2:00:23 PM | 100.050 | 0 |
| 2024-06-07 | 1:00:14 PM | 100.070 | 0 |
| 2024-06-07 | 12:00:15 PM | 100.140 | 0 |
| 2024-06-07 | 11:00:07 AM | 100.050 | 0 |