HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLC7 /
| 11/06/2024 16:00:12 | Var. -3.140 | Volume | Denaro16:02:40 | Lettera16:02:40 | Max | Min |
|---|---|---|---|---|---|---|
| 93.020EUR | -3.27% | 0 Fatturato: 0.000 |
93.050Quantità in denaro: 100,000 | 93.150Quantità in lettera: 100,000 | 96.010 | 92.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 16:00:12 | 93.020 | 0 |
| 11/06/2024 | 15:00:10 | 92.950 | 0 |
| 11/06/2024 | 14:00:30 | 93.220 | 0 |
| 11/06/2024 | 13:00:12 | 93.960 | 0 |
| 11/06/2024 | 12:00:30 | 94.960 | 0 |
| 11/06/2024 | 11:00:28 | 95.660 | 0 |
| 11/06/2024 | 10:00:13 | 96.010 | 0 |
| 11/06/2024 | 09:05:30 | 95.950 | 0 |
| 10/06/2024 | 19:56:06 | 96.160 | 0 |
| 10/06/2024 | 19:00:07 | 96.050 | 0 |
| 10/06/2024 | 18:00:16 | 96.350 | 0 |
| 10/06/2024 | 17:00:16 | 95.790 | 0 |
| 10/06/2024 | 16:00:12 | 95.920 | 0 |
Tutte le quotazioni in EUR
