HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLC7 /
| 6/10/2024 7:56:06 PM | Chg. -4.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.160EUR | -4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.070 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:56:06 PM | 96.160 | 0 |
| 6/10/2024 | 7:00:07 PM | 96.050 | 0 |
| 6/10/2024 | 6:00:16 PM | 96.350 | 0 |
| 6/10/2024 | 5:00:16 PM | 95.790 | 0 |
| 6/10/2024 | 4:00:12 PM | 95.920 | 0 |
| 6/10/2024 | 3:00:12 PM | 95.860 | 0 |
| 6/10/2024 | 2:00:08 PM | 95.980 | 0 |
| 6/10/2024 | 12:00:13 PM | 96.420 | 0 |
| 6/10/2024 | 11:00:21 AM | 96.560 | 0 |
| 6/10/2024 | 10:00:25 AM | 98.070 | 0 |
| 6/7/2024 | 7:56:16 PM | 100.170 | 0 |
| 6/7/2024 | 7:00:21 PM | 100.180 | 0 |
| 6/7/2024 | 6:00:08 PM | 100.130 | 0 |
All quotes in EUR
