HSBC Aktienanleihe SAP 28.06.2024/ DE000HS4KXV9 /
| 2024-06-14 7:56:15 PM | Chg. -0.100 | Volume | Bid9:42:58 PM | Ask9:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.10% | 0 Turnover: 0.000 |
100.280Bid Size: 20,000 | 100.480Ask Size: 20,000 | 100.410 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:15 PM | 100.270 | 0 |
| 2024-06-14 | 7:00:24 PM | 100.270 | 0 |
| 2024-06-14 | 6:00:09 PM | 100.270 | 0 |
| 2024-06-14 | 5:00:07 PM | 100.340 | 0 |
| 2024-06-14 | 4:00:16 PM | 100.380 | 0 |
| 2024-06-14 | 3:00:15 PM | 100.350 | 0 |
| 2024-06-14 | 2:00:25 PM | 100.340 | 0 |
| 2024-06-14 | 12:00:10 PM | 100.350 | 0 |
| 2024-06-14 | 11:00:11 AM | 100.340 | 0 |
| 2024-06-14 | 10:00:10 AM | 100.390 | 0 |
| 2024-06-14 | 9:05:29 AM | 100.410 | 0 |
| 2024-06-13 | 7:56:12 PM | 100.370 | 0 |
| 2024-06-13 | 7:00:25 PM | 100.350 | 0 |
All quotes in EUR
