HSBC Aktienanleihe SAP 28.06.2024/ DE000HS1N318 /
| 2024-05-24 7:56:07 PM | Chg. -0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.01% | 0 Turnover: 0.000 |
100.320Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.390 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 100.320 | 0 |
| 2024-05-24 | 7:00:07 PM | 100.320 | 0 |
| 2024-05-24 | 6:00:15 PM | 100.320 | 0 |
| 2024-05-24 | 5:00:15 PM | 100.370 | 0 |
| 2024-05-24 | 4:00:27 PM | 100.360 | 0 |
| 2024-05-24 | 3:00:10 PM | 100.380 | 0 |
| 2024-05-24 | 2:00:07 PM | 100.390 | 0 |
| 2024-05-24 | 12:00:16 PM | 100.390 | 0 |
| 2024-05-24 | 11:00:15 AM | 100.380 | 0 |
| 2024-05-24 | 10:00:23 AM | 100.370 | 0 |
| 2024-05-24 | 9:05:25 AM | 100.370 | 0 |
| 2024-05-23 | 7:56:08 PM | 100.330 | 0 |
| 2024-05-23 | 7:00:12 PM | 100.340 | 0 |
All quotes in EUR
