HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMY0 /
| 2024-06-19 7:56:08 PM | Chg. -20.600 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.080EUR | -23.77% | 0 Turnover: 0.000 |
66.500Bid Size: 50,000 | 66.710Ask Size: 50,000 | 68.640 | 66.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:08 PM | 66.080 | 0 |
| 2024-06-19 | 7:00:25 PM | 66.090 | 0 |
| 2024-06-19 | 6:00:12 PM | 66.060 | 0 |
| 2024-06-19 | 5:00:13 PM | 66.610 | 0 |
| 2024-06-19 | 4:00:09 PM | 68.510 | 0 |
| 2024-06-19 | 3:00:26 PM | 68.480 | 0 |
| 2024-06-19 | 2:00:07 PM | 68.640 | 0 |
| 2024-06-19 | 12:00:12 PM | 67.370 | 0 |
| 2024-06-19 | 11:00:16 AM | 66.640 | 0 |
| 2024-06-19 | 10:00:24 AM | 66.050 | 0 |
| 2024-06-19 | 9:05:29 AM | 66.750 | 0 |
| 2024-06-18 | 7:56:06 PM | 86.680 | 0 |
| 2024-06-18 | 7:00:24 PM | 86.590 | 0 |
All quotes in EUR
