HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CN08 /
| 2024-09-20 7:56:05 PM | Chg. -1.470 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.690EUR | -2.71% | 0 Turnover: 0.000 |
53.250Bid Size: 50,000 | 53.550Ask Size: 50,000 | 53.850 | 51.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:05 PM | 52.690 | 0 |
| 2024-09-20 | 7:00:11 PM | 52.600 | 0 |
| 2024-09-20 | 6:00:11 PM | 52.590 | 0 |
| 2024-09-20 | 5:00:14 PM | 52.400 | 0 |
| 2024-09-20 | 4:00:11 PM | 52.560 | 0 |
| 2024-09-20 | 3:00:14 PM | 53.190 | 0 |
| 2024-09-20 | 2:00:08 PM | 52.390 | 0 |
| 2024-09-20 | 12:00:16 PM | 51.890 | 0 |
| 2024-09-20 | 11:00:15 AM | 53.080 | 0 |
| 2024-09-20 | 10:00:11 AM | 53.780 | 0 |
| 2024-09-20 | 9:05:45 AM | 53.850 | 0 |
| 2024-09-19 | 7:56:17 PM | 54.160 | 0 |
| 2024-09-19 | 7:00:18 PM | 54.140 | 0 |
All quotes in EUR
