HSBC Aktienanleihe S92 30.12.2024/ DE000HS579Q1 /
| 2024-09-20 7:56:12 PM | Chg. -1.200 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | -2.64% | 0 Turnover: 0.000 |
44.770Bid Size: 50,000 | 45.070Ask Size: 50,000 | 45.280 | 43.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:12 PM | 44.330 | 0 |
| 2024-09-20 | 7:00:06 PM | 44.260 | 0 |
| 2024-09-20 | 6:00:07 PM | 44.250 | 0 |
| 2024-09-20 | 5:00:08 PM | 44.120 | 0 |
| 2024-09-20 | 4:00:16 PM | 44.240 | 0 |
| 2024-09-20 | 3:00:09 PM | 44.800 | 0 |
| 2024-09-20 | 2:00:12 PM | 44.150 | 0 |
| 2024-09-20 | 12:00:11 PM | 43.720 | 0 |
| 2024-09-20 | 11:00:11 AM | 44.640 | 0 |
| 2024-09-20 | 10:00:10 AM | 45.220 | 0 |
| 2024-09-20 | 9:05:50 AM | 45.280 | 0 |
| 2024-09-19 | 7:56:11 PM | 45.530 | 0 |
| 2024-09-19 | 7:00:07 PM | 45.520 | 0 |
All quotes in EUR
