HSBC Aktienanleihe S92 30.12.2024/ DE000HS4KZB6 /
| 9/20/2024 7:56:07 PM | Chg. -1.710 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.290EUR | -2.34% | 0 Turnover: 0.000 |
71.970Bid Size: 50,000 | 72.270Ask Size: 50,000 | 72.710 | 70.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:07 PM | 71.290 | 0 |
| 9/20/2024 | 7:00:14 PM | 71.180 | 0 |
| 9/20/2024 | 6:00:15 PM | 71.160 | 0 |
| 9/20/2024 | 5:00:16 PM | 70.910 | 0 |
| 9/20/2024 | 4:00:12 PM | 71.120 | 0 |
| 9/20/2024 | 3:00:16 PM | 71.880 | 0 |
| 9/20/2024 | 2:00:10 PM | 70.890 | 0 |
| 9/20/2024 | 12:00:08 PM | 70.270 | 0 |
| 9/20/2024 | 11:00:12 AM | 71.720 | 0 |
| 9/20/2024 | 10:00:16 AM | 72.530 | 0 |
| 9/20/2024 | 9:05:44 AM | 72.710 | 0 |
| 9/19/2024 | 7:56:05 PM | 73.000 | 0 |
| 9/19/2024 | 7:00:20 PM | 72.980 | 0 |
All quotes in EUR
