| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 18:00:09 | 72,790 | 0 |
| 19.09.2024 | 17:00:12 | 73,070 | 0 |
| 19.09.2024 | 16:00:11 | 73,770 | 0 |
| 19.09.2024 | 15:00:07 | 74,560 | 0 |
| 19.09.2024 | 14:00:07 | 74,140 | 0 |
| 19.09.2024 | 12:00:12 | 74,710 | 0 |
| 19.09.2024 | 11:00:08 | 74,640 | 0 |
| 19.09.2024 | 10:00:22 | 73,820 | 0 |
| 19.09.2024 | 09:05:28 | 75,770 | 0 |
| 18.09.2024 | 19:56:11 | 76,410 | 0 |
| 18.09.2024 | 19:00:21 | 76,380 | 0 |
| 18.09.2024 | 18:00:11 | 76,330 | 0 |
| 18.09.2024 | 17:00:27 | 76,810 | 0 |