HSBC Aktienanleihe S92 30.12.2024/ DE000HS4KZB6 /
20/09/2024 19:56:07 | Chg. -1.710 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
---|---|---|---|---|---|---|
71.290EUR | -2.34% | 0 Turnover: 0.000 |
71.970Bid Size: 50,000 | 72.270Ask Size: 50,000 | 72.710 | 70.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:56:07 | 71.290 | 0 |
20/09/2024 | 19:00:14 | 71.180 | 0 |
20/09/2024 | 18:00:15 | 71.160 | 0 |
20/09/2024 | 17:00:16 | 70.910 | 0 |
20/09/2024 | 16:00:12 | 71.120 | 0 |
20/09/2024 | 15:00:16 | 71.880 | 0 |
20/09/2024 | 14:00:10 | 70.890 | 0 |
20/09/2024 | 12:00:08 | 70.270 | 0 |
20/09/2024 | 11:00:12 | 71.720 | 0 |
20/09/2024 | 10:00:16 | 72.530 | 0 |
20/09/2024 | 09:05:44 | 72.710 | 0 |
19/09/2024 | 19:56:05 | 73.000 | 0 |
19/09/2024 | 19:00:20 | 72.980 | 0 |
All quotes in EUR