HSBC Aktienanleihe S92 30.12.2024/ DE000HS3KEW9 /
| 20/09/2024 19:56:09 | Var. -1.650 | Volume | Denaro21:56:15 | Lettera21:56:15 | Max | Min |
|---|---|---|---|---|---|---|
| 60.070EUR | -2.67% | 0 Fatturato: 0.000 |
60.700Quantità in denaro: 50,000 | 61.000Quantità in lettera: 50,000 | 61.370 | 59.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:09 | 60.070 | 0 |
| 20/09/2024 | 19:00:13 | 59.960 | 0 |
| 20/09/2024 | 18:00:22 | 59.960 | 0 |
| 20/09/2024 | 17:00:25 | 59.730 | 0 |
| 20/09/2024 | 16:00:14 | 59.920 | 0 |
| 20/09/2024 | 15:00:24 | 60.630 | 0 |
| 20/09/2024 | 14:00:15 | 59.710 | 0 |
| 20/09/2024 | 12:00:10 | 59.140 | 0 |
| 20/09/2024 | 11:00:12 | 60.470 | 0 |
| 20/09/2024 | 10:00:17 | 61.270 | 0 |
| 20/09/2024 | 09:05:42 | 61.370 | 0 |
| 19/09/2024 | 19:56:17 | 61.720 | 0 |
| 19/09/2024 | 19:00:18 | 61.700 | 0 |
Tutte le quotazioni in EUR
