HSBC Aktienanleihe S92 30.12.2024/ DE000HS1V8G5 /
| 20/06/2024 11:00:16 | Var. +4.150 | Volume | Denaro11:55:41 | Lettera11:55:41 | Max | Min |
|---|---|---|---|---|---|---|
| 76.250EUR | +5.76% | 0 Fatturato: 0.000 |
76.310Quantità in denaro: 100,000 | 76.400Quantità in lettera: 100,000 | 76.250 | 72.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:00:16 | 76.250 | 0 |
| 20/06/2024 | 10:00:21 | 75.010 | 0 |
| 20/06/2024 | 09:05:30 | 72.010 | 0 |
| 19/06/2024 | 19:56:08 | 72.100 | 0 |
| 19/06/2024 | 19:00:24 | 72.120 | 0 |
| 19/06/2024 | 18:00:10 | 72.080 | 0 |
| 19/06/2024 | 17:00:13 | 72.650 | 0 |
| 19/06/2024 | 16:00:15 | 74.570 | 0 |
| 19/06/2024 | 15:00:08 | 74.530 | 0 |
| 19/06/2024 | 14:00:11 | 74.660 | 0 |
| 19/06/2024 | 12:00:12 | 73.450 | 0 |
| 19/06/2024 | 11:00:16 | 72.750 | 0 |
| 19/06/2024 | 10:00:23 | 72.100 | 0 |
Tutte le quotazioni in EUR
