HSBC Aktienanleihe S92 30.12.2024/ DE000HS1V8G5 /
20/09/2024 19:56:15 | Chg. -1.300 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
---|---|---|---|---|---|---|
45.770EUR | -2.76% | 0 Turnover: 0.000 |
46.260Bid Size: 50,000 | 46.560Ask Size: 50,000 | 46.790 | 45.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:56:15 | 45.770 | 0 |
20/09/2024 | 19:00:07 | 45.680 | 0 |
20/09/2024 | 18:00:10 | 45.680 | 0 |
20/09/2024 | 17:00:11 | 45.520 | 0 |
20/09/2024 | 16:00:08 | 45.660 | 0 |
20/09/2024 | 15:00:13 | 46.290 | 0 |
20/09/2024 | 14:00:15 | 45.560 | 0 |
20/09/2024 | 12:00:14 | 45.060 | 0 |
20/09/2024 | 11:00:08 | 46.110 | 0 |
20/09/2024 | 10:00:14 | 46.750 | 0 |
20/09/2024 | 09:05:44 | 46.790 | 0 |
19/09/2024 | 19:56:07 | 47.070 | 0 |
19/09/2024 | 19:00:21 | 47.050 | 0 |
All quotes in EUR