HSBC Aktienanleihe S92 30.12.2024/ DE000HS1S4J3 /
| 9/20/2024 7:56:15 PM | Chg. -1.050 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.590EUR | -2.72% | 0 Turnover: 0.000 |
37.980Bid Size: 50,000 | 38.280Ask Size: 50,000 | 38.420 | 37.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:15 PM | 37.590 | 0 |
| 9/20/2024 | 7:00:06 PM | 37.530 | 0 |
| 9/20/2024 | 6:00:09 PM | 37.520 | 0 |
| 9/20/2024 | 5:00:10 PM | 37.400 | 0 |
| 9/20/2024 | 4:00:07 PM | 37.510 | 0 |
| 9/20/2024 | 3:00:11 PM | 38.010 | 0 |
| 9/20/2024 | 2:00:15 PM | 37.390 | 0 |
| 9/20/2024 | 12:00:14 PM | 37.040 | 0 |
| 9/20/2024 | 11:00:08 AM | 37.860 | 0 |
| 9/20/2024 | 10:00:14 AM | 38.360 | 0 |
| 9/20/2024 | 9:05:44 AM | 38.420 | 0 |
| 9/19/2024 | 7:56:07 PM | 38.640 | 0 |
| 9/19/2024 | 7:00:21 PM | 38.630 | 0 |
All quotes in EUR
