HSBC Aktienanleihe S92 30.12.2024/ DE000HS1AJY9 /
| 2024-06-19 7:56:11 PM | Chg. -17.630 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | -28.13% | 0 Turnover: 0.000 |
45.350Bid Size: 50,000 | 45.550Ask Size: 50,000 | 46.990 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:11 PM | 45.040 | 0 |
| 2024-06-19 | 7:00:08 PM | 45.020 | 0 |
| 2024-06-19 | 6:00:13 PM | 45.020 | 0 |
| 2024-06-19 | 5:00:16 PM | 45.490 | 0 |
| 2024-06-19 | 4:00:17 PM | 46.890 | 0 |
| 2024-06-19 | 3:00:09 PM | 46.880 | 0 |
| 2024-06-19 | 2:00:13 PM | 46.990 | 0 |
| 2024-06-19 | 12:00:12 PM | 46.020 | 0 |
| 2024-06-19 | 11:00:09 AM | 45.510 | 0 |
| 2024-06-19 | 10:00:26 AM | 45.070 | 0 |
| 2024-06-19 | 9:05:13 AM | 45.530 | 0 |
| 2024-06-18 | 7:56:08 PM | 62.670 | 0 |
| 2024-06-18 | 7:00:07 PM | 62.570 | 0 |
All quotes in EUR
