HSBC Aktienanleihe S92 30.12.2024/ DE000HS1AJY9 /
6/19/2024 7:56:11 PM | Chg. -17.630 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
---|---|---|---|---|---|---|
45.040EUR | -28.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.990 | 45.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:56:11 PM | 45.040 | 0 |
6/19/2024 | 7:00:08 PM | 45.020 | 0 |
6/19/2024 | 6:00:13 PM | 45.020 | 0 |
6/19/2024 | 5:00:16 PM | 45.490 | 0 |
6/19/2024 | 4:00:17 PM | 46.890 | 0 |
6/19/2024 | 3:00:09 PM | 46.880 | 0 |
6/19/2024 | 2:00:13 PM | 46.990 | 0 |
6/19/2024 | 12:00:12 PM | 46.020 | 0 |
6/19/2024 | 11:00:09 AM | 45.510 | 0 |
6/19/2024 | 10:00:26 AM | 45.070 | 0 |
6/19/2024 | 9:05:13 AM | 45.530 | 0 |
6/18/2024 | 7:56:08 PM | 62.670 | 0 |
6/18/2024 | 7:00:07 PM | 62.570 | 0 |
All quotes in EUR