HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG59 /
| 2024-09-25 7:56:12 PM | Chg. -0.450 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | -1.76% | 0 Turnover: 0.000 |
25.240Bid Size: 50,000 | 25.540Ask Size: 50,000 | 25.980 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:12 PM | 25.110 | 0 |
| 2024-09-25 | 7:00:07 PM | 25.140 | 0 |
| 2024-09-25 | 6:00:26 PM | 25.060 | 0 |
| 2024-09-25 | 5:00:24 PM | 25.140 | 0 |
| 2024-09-25 | 4:00:09 PM | 25.360 | 0 |
| 2024-09-25 | 3:00:24 PM | 25.660 | 0 |
| 2024-09-25 | 2:00:21 PM | 25.760 | 0 |
| 2024-09-25 | 12:00:08 PM | 25.770 | 0 |
| 2024-09-25 | 11:00:25 AM | 25.980 | 0 |
| 2024-09-25 | 10:00:18 AM | 25.920 | 0 |
| 2024-09-25 | 9:05:26 AM | 25.440 | 0 |
| 2024-09-24 | 7:56:11 PM | 25.560 | 0 |
| 2024-09-24 | 7:00:08 PM | 25.500 | 0 |
All quotes in EUR
