HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG75 /
| 2024-09-25 7:56:12 PM | Chg. -0.570 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | -1.81% | 0 Turnover: 0.000 |
31.250Bid Size: 50,000 | 31.550Ask Size: 50,000 | 32.130 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:12 PM | 31.000 | 0 |
| 2024-09-25 | 7:00:11 PM | 31.030 | 0 |
| 2024-09-25 | 6:00:08 PM | 30.920 | 0 |
| 2024-09-25 | 5:00:25 PM | 31.010 | 0 |
| 2024-09-25 | 4:00:09 PM | 31.300 | 0 |
| 2024-09-25 | 3:00:24 PM | 31.700 | 0 |
| 2024-09-25 | 2:00:21 PM | 31.830 | 0 |
| 2024-09-25 | 12:00:08 PM | 31.840 | 0 |
| 2024-09-25 | 11:00:25 AM | 32.130 | 0 |
| 2024-09-25 | 10:00:18 AM | 32.050 | 0 |
| 2024-09-25 | 9:05:27 AM | 31.420 | 0 |
| 2024-09-24 | 7:56:12 PM | 31.570 | 0 |
| 2024-09-24 | 7:00:08 PM | 31.500 | 0 |
All quotes in EUR
