HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG75 /
| 2024-06-14 7:56:12 PM | Chg. -0.540 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | -0.75% | 0 Turnover: 0.000 |
71.840Bid Size: 50,000 | 72.040Ask Size: 50,000 | 72.240 | 70.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:12 PM | 71.770 | 0 |
| 2024-06-14 | 7:00:15 PM | 71.780 | 0 |
| 2024-06-14 | 6:00:22 PM | 71.730 | 0 |
| 2024-06-14 | 5:00:17 PM | 71.630 | 0 |
| 2024-06-14 | 4:00:12 PM | 71.550 | 0 |
| 2024-06-14 | 3:00:11 PM | 71.380 | 0 |
| 2024-06-14 | 2:00:16 PM | 71.560 | 0 |
| 2024-06-14 | 12:00:10 PM | 70.860 | 0 |
| 2024-06-14 | 11:00:15 AM | 71.940 | 0 |
| 2024-06-14 | 10:00:21 AM | 72.240 | 0 |
| 2024-06-14 | 9:05:26 AM | 72.100 | 0 |
| 2024-06-13 | 7:56:07 PM | 72.310 | 0 |
| 2024-06-13 | 7:00:16 PM | 72.160 | 0 |
All quotes in EUR
