HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 2024-06-21 7:56:06 PM | Chg. -1.130 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.860EUR | -2.09% | 0 Turnover: 0.000 |
52.860Bid Size: 50,000 | 53.060Ask Size: 50,000 | 54.210 | 52.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:06 PM | 52.860 | 0 |
| 2024-06-21 | 7:00:08 PM | 52.610 | 0 |
| 2024-06-21 | 6:00:18 PM | 52.330 | 0 |
| 2024-06-21 | 5:00:28 PM | 52.810 | 0 |
| 2024-06-21 | 4:00:12 PM | 52.440 | 0 |
| 2024-06-21 | 3:00:11 PM | 52.850 | 0 |
| 2024-06-21 | 2:00:22 PM | 53.270 | 0 |
| 2024-06-21 | 12:00:14 PM | 53.200 | 0 |
| 2024-06-21 | 11:00:14 AM | 53.890 | 0 |
| 2024-06-21 | 10:00:07 AM | 53.760 | 0 |
| 2024-06-21 | 9:05:13 AM | 54.210 | 0 |
| 2024-06-20 | 7:56:17 PM | 53.990 | 0 |
| 2024-06-20 | 7:00:08 PM | 54.290 | 0 |
All quotes in EUR
