HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 2024-06-21 7:56:06 PM | Chg. -0.870 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.630EUR | -1.96% | 0 Turnover: 0.000 |
43.630Bid Size: 50,000 | 43.830Ask Size: 50,000 | 44.680 | 43.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:06 PM | 43.630 | 0 |
| 2024-06-21 | 7:00:08 PM | 43.440 | 0 |
| 2024-06-21 | 6:00:18 PM | 43.240 | 0 |
| 2024-06-21 | 5:00:28 PM | 43.600 | 0 |
| 2024-06-21 | 4:00:12 PM | 43.310 | 0 |
| 2024-06-21 | 3:00:11 PM | 43.630 | 0 |
| 2024-06-21 | 2:00:22 PM | 43.960 | 0 |
| 2024-06-21 | 12:00:14 PM | 43.890 | 0 |
| 2024-06-21 | 11:00:13 AM | 44.430 | 0 |
| 2024-06-21 | 10:00:16 AM | 44.330 | 0 |
| 2024-06-21 | 9:05:13 AM | 44.680 | 0 |
| 2024-06-20 | 7:56:17 PM | 44.500 | 0 |
| 2024-06-20 | 7:00:07 PM | 44.740 | 0 |
All quotes in EUR
