OverviewChartNewsTraderScreen

HSBC Aktienanleihe S92 30.12.2024/  DE000HS012T7  /

Frankfurt Zert./HSBC
6/21/2024  7:56:06 PM Chg. -0.760 Volume Bid9:59:06 PM Ask9:59:06 PM High Low
41.130EUR -1.81% 0
Turnover: 0.000		 41.120Bid Size: 50,000 41.320Ask Size: 50,000 42.080 40.770
 

Time & Sales

Date Time Last Volume
6/21/2024 7:56:06 PM 41.130 0
6/21/2024 7:00:08 PM 40.950 0
6/21/2024 6:00:19 PM 40.770 0
6/21/2024 5:00:28 PM 41.080 0
6/21/2024 4:00:12 PM 40.830 0
6/21/2024 3:00:11 PM 41.130 0
6/21/2024 2:00:22 PM 41.420 0
6/21/2024 12:00:14 PM 41.360 0
6/21/2024 11:00:14 AM 41.850 0
6/21/2024 10:00:07 AM 41.760 0
6/21/2024 9:05:14 AM 42.080 0
6/20/2024 7:56:17 PM 41.890 0
6/20/2024 7:00:08 PM 42.120 0
 
  All quotes in EUR