HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 2024-06-21 7:56:06 PM | Chg. -0.730 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | -1.79% | 0 Turnover: 0.000 |
40.140Bid Size: 50,000 | 40.340Ask Size: 50,000 | 41.050 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:06 PM | 40.140 | 0 |
| 2024-06-21 | 7:00:08 PM | 39.970 | 0 |
| 2024-06-21 | 6:00:18 PM | 39.800 | 0 |
| 2024-06-21 | 5:00:28 PM | 40.100 | 0 |
| 2024-06-21 | 4:00:12 PM | 39.860 | 0 |
| 2024-06-21 | 3:00:11 PM | 40.130 | 0 |
| 2024-06-21 | 2:00:22 PM | 40.420 | 0 |
| 2024-06-21 | 12:00:14 PM | 40.340 | 0 |
| 2024-06-21 | 11:00:13 AM | 40.830 | 0 |
| 2024-06-21 | 10:00:16 AM | 40.740 | 0 |
| 2024-06-21 | 9:05:13 AM | 41.050 | 0 |
| 2024-06-20 | 7:56:17 PM | 40.870 | 0 |
| 2024-06-20 | 7:00:07 PM | 41.100 | 0 |
All quotes in EUR
