HSBC Aktienanleihe S92 30.12.2024/ DE000HS012V3 /
| 2024-09-25 7:56:11 PM | Chg. -0.520 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | -1.81% | 0 Turnover: 0.000 |
28.330Bid Size: 50,000 | 28.630Ask Size: 50,000 | 29.180 | 28.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:11 PM | 28.170 | 0 |
| 2024-09-25 | 7:00:13 PM | 28.200 | 0 |
| 2024-09-25 | 6:00:24 PM | 28.100 | 0 |
| 2024-09-25 | 5:00:23 PM | 28.190 | 0 |
| 2024-09-25 | 4:00:07 PM | 28.450 | 0 |
| 2024-09-25 | 3:00:23 PM | 28.810 | 0 |
| 2024-09-25 | 2:00:12 PM | 28.910 | 0 |
| 2024-09-25 | 12:00:08 PM | 28.930 | 0 |
| 2024-09-25 | 11:00:23 AM | 29.180 | 0 |
| 2024-09-25 | 10:00:18 AM | 29.120 | 0 |
| 2024-09-25 | 9:05:26 AM | 28.560 | 0 |
| 2024-09-24 | 7:56:09 PM | 28.690 | 0 |
| 2024-09-24 | 7:00:08 PM | 28.610 | 0 |
All quotes in EUR
