HSBC Aktienanleihe S92 29.12.2025/ DE000HS5CN16 /
| 14/06/2024 19:56:17 | Chg. -0.030 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 87.950EUR | -0.03% | 0 Turnover: 0.000 |
88.030Bid Size: 50,000 | 88.230Ask Size: 50,000 | 87.960 | 86.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:17 | 87.950 | 0 |
| 14/06/2024 | 19:00:25 | 87.950 | 0 |
| 14/06/2024 | 18:00:08 | 87.930 | 0 |
| 14/06/2024 | 17:00:10 | 87.860 | 0 |
| 14/06/2024 | 16:00:17 | 87.790 | 0 |
| 14/06/2024 | 15:00:22 | 87.670 | 0 |
| 14/06/2024 | 14:00:27 | 87.800 | 0 |
| 14/06/2024 | 12:00:09 | 86.990 | 0 |
| 14/06/2024 | 11:00:12 | 87.770 | 0 |
| 14/06/2024 | 10:00:11 | 87.960 | 0 |
| 14/06/2024 | 09:05:13 | 87.920 | 0 |
| 13/06/2024 | 19:56:14 | 87.980 | 0 |
| 13/06/2024 | 19:00:08 | 87.880 | 0 |
All quotes in EUR
