OverviewChartNewsTraderScreen

HSBC Aktienanleihe S92 29.12.2025/  DE000HS5CN24  /

Frankfurt Zert./HSBC
6/20/2024  2:00:24 PM Chg. +4.240 Volume Bid2:59:56 PM Ask2:59:56 PM High Low
82.050EUR +5.45% 0
Turnover: 0.000		 81.480Bid Size: 100,000 81.580Ask Size: 100,000 82.310 77.720
 

Time & Sales

Date Time Last Volume
6/20/2024 2:00:24 PM 82.050 0
6/20/2024 12:00:27 PM 82.310 0
6/20/2024 11:00:16 AM 81.970 0
6/20/2024 10:00:21 AM 81.020 0
6/20/2024 9:05:15 AM 77.720 0
6/19/2024 7:56:08 PM 77.810 0
6/19/2024 7:00:25 PM 77.820 0
6/19/2024 6:00:11 PM 77.790 0
6/19/2024 5:00:13 PM 78.280 0
6/19/2024 4:00:09 PM 79.690 0
6/19/2024 3:00:26 PM 79.660 0
6/19/2024 2:00:07 PM 79.750 0
6/19/2024 12:00:12 PM 78.860 0
 
  All quotes in EUR