HSBC Aktienanleihe S92 29.12.2025/ DE000HS33C67 /
| 2024-06-20 7:56:07 PM | Chg. +2.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.030EUR | +2.77% | 20,000 Turnover: 16,574 |
83.160Bid Size: 50,000 | 83.560Ask Size: 50,000 | 85.330 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:07 PM | 83.030 | 0 |
| 2024-06-20 | 7:00:13 PM | 83.280 | 0 |
| 2024-06-20 | 6:00:27 PM | 83.230 | 0 |
| 2024-06-20 | 5:00:14 PM | 82.770 | 0 |
| 2024-06-20 | 4:53:27 PM | 82.870 | 20,000 |
| 2024-06-20 | 4:00:10 PM | 83.690 | 0 |
| 2024-06-20 | 3:00:28 PM | 84.600 | 0 |
| 2024-06-20 | 2:00:12 PM | 85.070 | 0 |
| 2024-06-20 | 12:00:12 PM | 85.330 | 0 |
| 2024-06-20 | 11:00:10 AM | 84.960 | 0 |
| 2024-06-20 | 10:00:10 AM | 84.110 | 0 |
| 2024-06-20 | 9:05:25 AM | 80.770 | 0 |
| 2024-06-19 | 7:56:15 PM | 80.790 | 0 |
All quotes in EUR
