HSBC Aktienanleihe S92 28.06.2024/ DE000HS4KZ96 /
| 2024-06-20 12:00:27 PM | Chg. +5.100 | Volume | Bid1:18:02 PM | Ask1:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.290EUR | +7.06% | 0 Turnover: 0.000 |
76.830Bid Size: 100,000 | 76.930Ask Size: 100,000 | 77.290 | 71.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:00:27 PM | 77.290 | 0 |
| 2024-06-20 | 11:00:16 AM | 76.650 | 0 |
| 2024-06-20 | 10:00:20 AM | 74.990 | 0 |
| 2024-06-20 | 9:05:30 AM | 71.860 | 0 |
| 2024-06-19 | 7:56:07 PM | 72.190 | 0 |
| 2024-06-19 | 7:00:23 PM | 72.170 | 0 |
| 2024-06-19 | 6:00:10 PM | 72.160 | 0 |
| 2024-06-19 | 5:00:12 PM | 72.910 | 0 |
| 2024-06-19 | 4:00:26 PM | 75.520 | 0 |
| 2024-06-19 | 3:00:21 PM | 75.420 | 0 |
| 2024-06-19 | 2:00:27 PM | 75.580 | 0 |
| 2024-06-19 | 12:00:11 PM | 73.930 | 0 |
| 2024-06-19 | 11:00:17 AM | 72.970 | 0 |
All quotes in EUR
