HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UG83 /
| 2024-06-20 7:56:09 PM | Chg. +0.410 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.850EUR | +0.97% | 0 Turnover: 0.000 |
42.950Bid Size: 50,000 | 43.150Ask Size: 50,000 | 44.720 | 42.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:09 PM | 42.850 | 0 |
| 2024-06-20 | 7:00:14 PM | 43.050 | 0 |
| 2024-06-20 | 6:00:27 PM | 43.010 | 0 |
| 2024-06-20 | 5:00:11 PM | 42.630 | 0 |
| 2024-06-20 | 4:00:11 PM | 43.370 | 0 |
| 2024-06-20 | 3:00:09 PM | 44.060 | 0 |
| 2024-06-20 | 2:00:13 PM | 44.500 | 0 |
| 2024-06-20 | 12:00:30 PM | 44.720 | 0 |
| 2024-06-20 | 11:00:25 AM | 44.410 | 0 |
| 2024-06-20 | 10:00:12 AM | 43.700 | 0 |
| 2024-06-20 | 9:05:26 AM | 42.350 | 0 |
| 2024-06-19 | 7:56:16 PM | 42.440 | 0 |
| 2024-06-19 | 7:00:13 PM | 42.430 | 0 |
All quotes in EUR
