HSBC Aktienanleihe S92 27.09.2024/ DE000HS012P5 /
| 2024-06-19 7:56:10 PM | Chg. -17.030 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | -29.17% | 0 Turnover: 0.000 |
41.670Bid Size: 50,000 | 41.870Ask Size: 50,000 | 43.220 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:10 PM | 41.360 | 0 |
| 2024-06-19 | 7:00:07 PM | 41.350 | 0 |
| 2024-06-19 | 6:00:13 PM | 41.350 | 0 |
| 2024-06-19 | 5:00:15 PM | 41.780 | 0 |
| 2024-06-19 | 4:00:17 PM | 43.150 | 0 |
| 2024-06-19 | 3:00:09 PM | 43.130 | 0 |
| 2024-06-19 | 2:00:13 PM | 43.220 | 0 |
| 2024-06-19 | 12:00:12 PM | 42.320 | 0 |
| 2024-06-19 | 11:00:08 AM | 41.800 | 0 |
| 2024-06-19 | 10:00:25 AM | 41.370 | 0 |
| 2024-06-19 | 9:05:26 AM | 41.780 | 0 |
| 2024-06-18 | 7:56:07 PM | 58.390 | 0 |
| 2024-06-18 | 7:00:06 PM | 58.300 | 0 |
All quotes in EUR
