HSBC Aktienanleihe S92 27.09.2024/ DE000HS012Q3 /
6/19/2024 7:56:10 PM | Chg. -18.970 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
---|---|---|---|---|---|---|
45.160EUR | -29.58% | 0 Turnover: 0.000 |
45.510Bid Size: 50,000 | 45.710Ask Size: 50,000 | 47.270 | 45.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:56:10 PM | 45.160 | 0 |
6/19/2024 | 7:00:08 PM | 45.180 | 0 |
6/19/2024 | 6:00:13 PM | 45.150 | 0 |
6/19/2024 | 5:00:16 PM | 45.650 | 0 |
6/19/2024 | 4:00:17 PM | 47.150 | 0 |
6/19/2024 | 3:00:09 PM | 47.140 | 0 |
6/19/2024 | 2:00:13 PM | 47.270 | 0 |
6/19/2024 | 12:00:12 PM | 46.220 | 0 |
6/19/2024 | 11:00:09 AM | 45.670 | 0 |
6/19/2024 | 10:00:25 AM | 45.160 | 0 |
6/19/2024 | 9:05:26 AM | 45.630 | 0 |
6/18/2024 | 7:56:07 PM | 64.130 | 0 |
6/18/2024 | 7:00:06 PM | 64.030 | 0 |
All quotes in EUR