HSBC Aktienanleihe S92 27.09.2024/ DE000HS012R1 /
| 2024-06-20 12:00:31 PM | Chg. +3.670 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | +7.11% | 0 Turnover: 0.000 |
55.290Bid Size: 100,000 | 55.390Ask Size: 100,000 | 55.290 | 51.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:00:31 PM | 55.290 | 0 |
| 2024-06-20 | 11:00:24 AM | 54.860 | 0 |
| 2024-06-20 | 10:00:24 AM | 53.700 | 0 |
| 2024-06-20 | 9:05:32 AM | 51.520 | 0 |
| 2024-06-19 | 7:56:10 PM | 51.620 | 0 |
| 2024-06-19 | 7:00:08 PM | 51.610 | 0 |
| 2024-06-19 | 6:00:13 PM | 51.610 | 0 |
| 2024-06-19 | 5:00:16 PM | 52.130 | 0 |
| 2024-06-19 | 4:00:17 PM | 53.940 | 0 |
| 2024-06-19 | 3:00:09 PM | 53.900 | 0 |
| 2024-06-19 | 2:00:13 PM | 54.000 | 0 |
| 2024-06-19 | 12:00:12 PM | 52.840 | 0 |
| 2024-06-19 | 11:00:09 AM | 52.150 | 0 |
All quotes in EUR
