HSBC Aktienanleihe S92 27.06.2025/ DE000HS5CMU8 /
| 20/09/2024 19:56:05 | Var. -0.990 | Volume | Denaro21:56:15 | Lettera21:56:15 | Max | Min |
|---|---|---|---|---|---|---|
| 44.680EUR | -2.17% | 0 Fatturato: 0.000 |
45.040Quantità in denaro: 50,000 | 45.640Quantità in lettera: 50,000 | 45.500 | 44.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:05 | 44.680 | 0 |
| 20/09/2024 | 19:00:11 | 44.620 | 0 |
| 20/09/2024 | 18:00:11 | 44.630 | 0 |
| 20/09/2024 | 17:00:13 | 44.610 | 0 |
| 20/09/2024 | 16:00:10 | 44.690 | 0 |
| 20/09/2024 | 15:00:14 | 45.140 | 0 |
| 20/09/2024 | 14:00:08 | 44.610 | 0 |
| 20/09/2024 | 12:00:16 | 44.270 | 0 |
| 20/09/2024 | 11:00:15 | 45.010 | 0 |
| 20/09/2024 | 10:00:11 | 45.500 | 0 |
| 20/09/2024 | 09:05:45 | 45.460 | 0 |
| 19/09/2024 | 19:56:17 | 45.670 | 0 |
| 19/09/2024 | 19:00:18 | 45.660 | 0 |
Tutte le quotazioni in EUR
