HSBC Aktienanleihe S92 25.10.2024/ DE000HS0UGM0 /
| 2024-06-20 11:00:26 AM | Chg. +2.500 | Volume | Bid11:27:45 AM | Ask11:27:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.450EUR | +5.82% | 0 Turnover: 0.000 |
45.530Bid Size: 100,000 | 45.630Ask Size: 100,000 | 45.450 | 42.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:00:26 AM | 45.450 | 0 |
| 2024-06-20 | 10:00:12 AM | 44.540 | 0 |
| 2024-06-20 | 9:05:26 AM | 42.860 | 0 |
| 2024-06-19 | 7:56:16 PM | 42.950 | 0 |
| 2024-06-19 | 7:00:13 PM | 42.970 | 0 |
| 2024-06-19 | 6:00:25 PM | 42.940 | 0 |
| 2024-06-19 | 5:00:25 PM | 43.400 | 0 |
| 2024-06-19 | 4:00:08 PM | 44.780 | 0 |
| 2024-06-19 | 3:00:11 PM | 44.720 | 0 |
| 2024-06-19 | 2:00:24 PM | 44.850 | 0 |
| 2024-06-19 | 12:00:13 PM | 43.930 | 0 |
| 2024-06-19 | 11:00:12 AM | 43.410 | 0 |
| 2024-06-19 | 10:00:12 AM | 42.930 | 0 |
All quotes in EUR
