HSBC Aktienanleihe S92 22.11.2024/ DE000HS1AKD1 /
| 9/20/2024 7:56:12 PM | Chg. -0.770 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | -2.74% | 0 Turnover: 0.000 |
27.650Bid Size: 50,000 | 27.950Ask Size: 50,000 | 27.960 | 26.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:12 PM | 27.360 | 0 |
| 9/20/2024 | 7:00:21 PM | 27.310 | 0 |
| 9/20/2024 | 6:00:07 PM | 27.310 | 0 |
| 9/20/2024 | 5:00:08 PM | 27.240 | 0 |
| 9/20/2024 | 4:00:19 PM | 27.340 | 0 |
| 9/20/2024 | 3:00:09 PM | 27.710 | 0 |
| 9/20/2024 | 2:00:15 PM | 27.240 | 0 |
| 9/20/2024 | 12:00:12 PM | 26.980 | 0 |
| 9/20/2024 | 11:00:14 AM | 27.600 | 0 |
| 9/20/2024 | 10:00:18 AM | 27.960 | 0 |
| 9/20/2024 | 9:05:42 AM | 27.960 | 0 |
| 9/19/2024 | 7:56:16 PM | 28.130 | 0 |
| 9/19/2024 | 7:00:12 PM | 28.120 | 0 |
All quotes in EUR
