HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGP3 /
| 20/06/2024 11:00:25 | Var. +2.130 | Volume | Denaro11:08:10 | Lettera11:08:10 | Max | Min |
|---|---|---|---|---|---|---|
| 42.410EUR | +5.29% | 0 Fatturato: 0.000 |
42.540Quantità in denaro: 100,000 | 42.640Quantità in lettera: 100,000 | 42.410 | 40.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:00:25 | 42.410 | 0 |
| 20/06/2024 | 10:00:12 | 41.670 | 0 |
| 20/06/2024 | 09:05:26 | 40.190 | 0 |
| 19/06/2024 | 19:56:15 | 40.280 | 0 |
| 19/06/2024 | 19:00:13 | 40.270 | 0 |
| 19/06/2024 | 18:00:25 | 40.270 | 0 |
| 19/06/2024 | 17:00:25 | 40.680 | 0 |
| 19/06/2024 | 16:00:08 | 41.900 | 0 |
| 19/06/2024 | 15:00:11 | 41.900 | 0 |
| 19/06/2024 | 14:00:23 | 41.960 | 0 |
| 19/06/2024 | 12:00:13 | 41.150 | 0 |
| 19/06/2024 | 11:00:12 | 40.700 | 0 |
| 19/06/2024 | 10:00:11 | 40.320 | 0 |
Tutte le quotazioni in EUR
