HSBC Aktienanleihe RWE 28.06.2024/ DE000HS1V5T4 /
| 6/7/2024 9:05:23 AM | Chg. -0.070 | Volume | Bid9:37:06 AM | Ask9:37:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.07% | 0 Turnover: 0.000 |
94.550Bid Size: 100,000 | 94.650Ask Size: 100,000 | 94.720 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:05:23 AM | 94.720 | 0 |
| 6/6/2024 | 7:56:06 PM | 94.790 | 0 |
| 6/6/2024 | 7:00:08 PM | 94.650 | 0 |
| 6/6/2024 | 6:00:08 PM | 94.900 | 0 |
| 6/6/2024 | 5:00:23 PM | 94.660 | 0 |
| 6/6/2024 | 4:00:17 PM | 94.990 | 0 |
| 6/6/2024 | 3:00:13 PM | 94.940 | 0 |
| 6/6/2024 | 2:00:10 PM | 95.760 | 0 |
| 6/6/2024 | 12:00:07 PM | 96.210 | 0 |
| 6/6/2024 | 11:00:13 AM | 96.120 | 0 |
| 6/6/2024 | 10:00:08 AM | 96.460 | 0 |
| 6/5/2024 | 7:56:13 PM | 95.730 | 0 |
| 6/5/2024 | 7:00:08 PM | 95.860 | 0 |
All quotes in EUR
