HSBC Aktienanleihe RWE 28.06.2024/ DE000HS1V5T4 /
| 2024-05-17 4:00:09 PM | Chg. -0.730 | Volume | Bid4:29:53 PM | Ask4:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.750EUR | -0.76% | 0 Turnover: 0.000 |
94.890Bid Size: 100,000 | 94.990Ask Size: 100,000 | 96.060 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:00:09 PM | 94.750 | 0 |
| 2024-05-17 | 3:00:09 PM | 94.460 | 0 |
| 2024-05-17 | 2:00:20 PM | 94.420 | 0 |
| 2024-05-17 | 12:00:16 PM | 94.820 | 0 |
| 2024-05-17 | 11:00:16 AM | 95.110 | 0 |
| 2024-05-17 | 10:00:10 AM | 95.470 | 0 |
| 2024-05-17 | 9:05:13 AM | 96.060 | 0 |
| 2024-05-16 | 7:56:06 PM | 95.480 | 0 |
| 2024-05-16 | 7:00:05 PM | 95.530 | 0 |
| 2024-05-16 | 6:00:07 PM | 96.050 | 0 |
| 2024-05-16 | 5:00:10 PM | 96.210 | 0 |
| 2024-05-16 | 4:00:26 PM | 95.950 | 0 |
| 2024-05-16 | 3:00:11 PM | 96.170 | 0 |
All quotes in EUR
