HSBC Aktienanleihe RWE 28.06.2024/ DE000HS1V5T4 /
| 07/06/2024 15:00:24 | Chg. -2.040 | Volume | Bid15:52:24 | Ask15:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | -2.15% | 0 Turnover: 0.000 |
92.860Bid Size: 100,000 | 92.960Ask Size: 100,000 | 94.720 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:00:24 | 92.750 | 0 |
| 07/06/2024 | 14:00:08 | 93.930 | 0 |
| 07/06/2024 | 12:00:17 | 93.970 | 0 |
| 07/06/2024 | 11:00:09 | 94.040 | 0 |
| 07/06/2024 | 10:00:13 | 94.440 | 0 |
| 07/06/2024 | 09:05:23 | 94.720 | 0 |
| 06/06/2024 | 19:56:06 | 94.790 | 0 |
| 06/06/2024 | 19:00:08 | 94.650 | 0 |
| 06/06/2024 | 18:00:08 | 94.900 | 0 |
| 06/06/2024 | 17:00:23 | 94.660 | 0 |
| 06/06/2024 | 16:00:17 | 94.990 | 0 |
| 06/06/2024 | 15:00:13 | 94.940 | 0 |
| 06/06/2024 | 14:00:10 | 95.760 | 0 |
All quotes in EUR
