HSBC Aktienanleihe RWE 28.06.2024/ DE000HS1N2Y1 /
| 13.06.2024 15:00:24 | Zm. -0,310 | Wolumen | Bid15:49:20 | Ask15:49:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,780EUR | -0,34% | 0 Obrót: 0.000 |
89,360Wolumen Bid: 100 000 | 89,460Wolumen Ask: 100 000 | 89,780 | 88,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 15:00:24 | 89,780 | 0 |
| 13.06.2024 | 14:00:13 | 89,250 | 0 |
| 13.06.2024 | 12:00:15 | 88,760 | 0 |
| 13.06.2024 | 11:00:24 | 89,300 | 0 |
| 13.06.2024 | 10:00:12 | 89,420 | 0 |
| 13.06.2024 | 09:05:22 | 89,670 | 0 |
| 12.06.2024 | 19:56:12 | 90,090 | 0 |
| 12.06.2024 | 19:00:20 | 90,080 | 0 |
| 12.06.2024 | 18:00:08 | 90,040 | 0 |
| 12.06.2024 | 17:00:14 | 90,310 | 0 |
| 12.06.2024 | 16:00:11 | 90,280 | 0 |
| 12.06.2024 | 15:00:12 | 90,680 | 0 |
| 12.06.2024 | 14:00:13 | 89,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
