HSBC Aktienanleihe RWE 28.06.2024/ DE000HS1N2Y1 /
| 2024-06-07 7:56:14 PM | Chg. -1.700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.650EUR | -1.84% | 0 Turnover: 0.000 |
90.560Bid Size: 20,000 | 90.760Ask Size: 20,000 | 92.280 | 90.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:14 PM | 90.650 | 0 |
| 2024-06-07 | 7:00:14 PM | 90.650 | 0 |
| 2024-06-07 | 6:00:07 PM | 90.640 | 0 |
| 2024-06-07 | 5:00:29 PM | 90.470 | 0 |
| 2024-06-07 | 4:00:14 PM | 90.300 | 0 |
| 2024-06-07 | 3:00:17 PM | 90.250 | 0 |
| 2024-06-07 | 2:00:14 PM | 91.440 | 0 |
| 2024-06-07 | 12:00:13 PM | 91.500 | 0 |
| 2024-06-07 | 11:00:23 AM | 91.560 | 0 |
| 2024-06-07 | 10:00:10 AM | 91.970 | 0 |
| 2024-06-07 | 9:05:31 AM | 92.280 | 0 |
| 2024-06-06 | 7:56:14 PM | 92.350 | 0 |
| 2024-06-06 | 7:00:23 PM | 92.200 | 0 |
All quotes in EUR
