HSBC Aktienanleihe RWE 28.06.2024/ DE000HG7DTZ0 /
| 31/05/2024 19:56:08 | Var. +0.250 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 87.860EUR | +0.29% | 0 Fatturato: 0.000 |
87.900Quantità in denaro: 20,000 | 88.100Quantità in lettera: 20,000 | 87.920 | 87.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:08 | 87.860 | 0 |
| 31/05/2024 | 19:00:10 | 87.790 | 0 |
| 31/05/2024 | 18:00:25 | 87.670 | 0 |
| 31/05/2024 | 17:00:18 | 87.830 | 0 |
| 31/05/2024 | 16:00:08 | 87.860 | 0 |
| 31/05/2024 | 15:00:13 | 87.920 | 0 |
| 31/05/2024 | 14:00:09 | 87.520 | 0 |
| 31/05/2024 | 12:00:11 | 87.500 | 0 |
| 31/05/2024 | 11:00:09 | 87.450 | 0 |
| 31/05/2024 | 10:00:09 | 87.220 | 0 |
| 31/05/2024 | 09:05:32 | 87.640 | 0 |
| 30/05/2024 | 19:56:11 | 87.610 | 0 |
| 30/05/2024 | 19:00:06 | 87.640 | 0 |
Tutte le quotazioni in EUR
